 |
 |
|
|
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 14.13 | 14.13 | 13.37 | 13.82 | 492,478 |
| Mar 16, 2010 | 13.88 | 14.28 | 13.65 | 13.89 | 226,208 |
| Mar 17, 2010 | 13.93 | 14.40 | 13.89 | 14.25 | 230,112 |
| Mar 18, 2010 | 14.15 | 14.26 | 13.35 | 13.38 | 817,014 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rex Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Home :: Terms of Use